GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,233 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 7,063 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 2,511 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 2,203 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 1,668 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 26,753 Value ($000) $566 Avg Close — Range —
Q2 2015
Shares 619 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 481 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 464 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 543 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 581 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 581 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 571 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 1,948 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 1,047 Value ($000) $33 Avg Close — Range —