GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 82,791 Value ($000) $5,615 Avg Close — Range —
Q2 2019
Shares 93,191 Value ($000) $5,421 Avg Close — Range —
Q1 2019
Shares 83,484 Value ($000) $5,848 Avg Close — Range —
Q4 2018
Shares 30,350 Value ($000) $1,955 Avg Close — Range —
Q3 2018
Shares 23,560 Value ($000) $1,654 Avg Close — Range —
Q2 2018
Shares 25,100 Value ($000) $1,265 Avg Close — Range —
Q1 2018
Shares 22,900 Value ($000) $717 Avg Close — Range —
Q4 2017
Shares 22,900 Value ($000) $783 Avg Close — Range —
Q3 2017
Shares 22,900 Value ($000) $735 Avg Close — Range —
Q2 2017
Shares 20,900 Value ($000) $680 Avg Close — Range —
Q1 2017
Shares 20,901 Value ($000) $658 Avg Close — Range —
Q4 2016
Shares 20,900 Value ($000) $614 Avg Close — Range —
Q3 2016
Shares 20,900 Value ($000) $604 Avg Close — Range —
Q2 2016
Shares 17,400 Value ($000) $451 Avg Close — Range —
Q1 2016
Shares 17,400 Value ($000) $431 Avg Close — Range —
Q4 2015
Shares 17,400 Value ($000) $612 Avg Close — Range —
Q3 2015
Shares 17,400 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 18,341 Value ($000) $510 Avg Close — Range —
Q3 2013
Shares 16,840 Value ($000) $515 Avg Close — Range —
Q2 2013
Shares 16,840 Value ($000) $534 Avg Close — Range —