GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,256 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 13,256 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 13,256 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 7,258 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 7,258 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 7,258 Value ($000) $222 Avg Close — Range —