GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,694 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 315 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 343 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 320 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 5,300 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 1,506 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 3,406 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 2,300 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $58 Avg Close — Range —