GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 128,200 Value ($000) $4,037 Avg Close — Range —
Q4 2016
Shares 133,360 Value ($000) $3,919 Avg Close — Range —
Q3 2016
Shares 152,520 Value ($000) $4,411 Avg Close — Range —
Q2 2016
Shares 149,700 Value ($000) $3,876 Avg Close — Range —
Q1 2016
Shares 161,200 Value ($000) $3,993 Avg Close — Range —
Q4 2015
Shares 161,670 Value ($000) $5,691 Avg Close — Range —
Q3 2015
Shares 166,660 Value ($000) $3,527 Avg Close — Range —
Q2 2015
Shares 166,660 Value ($000) $4,631 Avg Close — Range —
Q1 2015
Shares 181,260 Value ($000) $5,537 Avg Close — Range —
Q4 2014
Shares 201,620 Value ($000) $6,446 Avg Close — Range —
Q3 2014
Shares 237,720 Value ($000) $6,730 Avg Close — Range —
Q2 2014
Shares 257,820 Value ($000) $7,064 Avg Close — Range —
Q1 2014
Shares 271,370 Value ($000) $7,148 Avg Close — Range —
Q4 2013
Shares 277,170 Value ($000) $8,113 Avg Close — Range —
Q3 2013
Shares 264,170 Value ($000) $8,078 Avg Close — Range —
Q2 2013
Shares 275,600 Value ($000) $8,739 Avg Close — Range —