GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 114 Value ($000) $19 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 499 Value ($000) $83 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 665 Value ($000) $115 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 278 Value ($000) $42 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	114	$19	$151.30	$134.08 - $161.40
Q1 2023	499	$83	$154.96	$141.15 - $166.43
Q4 2022	665	$115	$159.11	$137.00 - $172.26
Q3 2022	278	$42	$137.41	$119.19 - $150.66