GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,275 Value ($000) $530 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 5,775 Value ($000) $550 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,775 Value ($000) $502 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 5,775 Value ($000) $389 Avg Close $75.18 Range $42.24 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,275	$530	$84.80	$76.95 - $90.31
Q3 2020	5,775	$550	$80.03	$71.77 - $90.26
Q2 2020	5,775	$502	$67.34	$49.20 - $81.89
Q1 2020	5,775	$389	$75.18	$42.24 - $90.03