GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,825 Value ($000) $1,944 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 18,527 Value ($000) $2,071 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 19,027 Value ($000) $1,823 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 15,915 Value ($000) $1,576 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 14,415 Value ($000) $1,319 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 14,362 Value ($000) $1,283 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 15,027 Value ($000) $1,424 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 15,029 Value ($000) $1,432 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 14,033 Value ($000) $1,300 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 13,859 Value ($000) $1,281 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 11,847 Value ($000) $1,132 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 11,770 Value ($000) $1,183 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,770 Value ($000) $1,195 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 10,310 Value ($000) $1,024 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 10,554 Value ($000) $907 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 13,600 Value ($000) $1,129 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 12,792 Value ($000) $1,145 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 13,867 Value ($000) $1,292 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 13,867 Value ($000) $1,478 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 20,042 Value ($000) $1,758 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 20,842 Value ($000) $1,830 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 31,550 Value ($000) $2,740 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 24,750 Value ($000) $2,059 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 22,488 Value ($000) $1,819 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 21,288 Value ($000) $1,662 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,825	$1,944	$85.44	$78.38 - $94.84
Q1 2019	18,527	$2,071	$84.75	$76.00 - $92.34
Q4 2018	19,027	$1,823	$80.48	$74.42 - $85.95
Q3 2018	15,915	$1,576	$79.16	$72.83 - $83.19
Q2 2018	14,415	$1,319	$73.12	$68.62 - $76.98
Q1 2018	14,362	$1,283	$76.83	$69.14 - $85.50
Q4 2017	15,027	$1,424	$72.09	$66.73 - $77.70
Q3 2017	15,029	$1,432	$66.67	$62.42 - $76.93
Q2 2017	14,033	$1,300	$71.45	$68.96 - $74.93
Q1 2017	13,859	$1,281	$74.23	$71.32 - $77.72
Q4 2016	11,847	$1,132	$73.08	$66.26 - $76.96
Q3 2016	11,770	$1,183	$77.22	$73.41 - $80.55
Q2 2016	11,770	$1,195	$73.37	$69.64 - $76.98
Q1 2016	10,310	$1,024	$66.65	$57.34 - $75.18
Q4 2015	10,554	$907	$65.22	$59.39 - $68.73
Q3 2015	13,600	$1,129	$63.77	$58.19 - $67.25
Q2 2015	12,792	$1,145	$67.74	$65.66 - $69.52
Q1 2015	13,867	$1,292	$70.41	$66.96 - $78.79
Q4 2014	13,867	$1,478	$71.18	$61.62 - $79.47
Q3 2014	20,042	$1,758	$62.60	$59.17 - $65.40
Q2 2014	20,842	$1,830	$61.64	$59.69 - $63.71
Q1 2014	31,550	$2,740	$60.07	$54.37 - $63.97
Q4 2013	24,750	$2,059	$57.23	$53.85 - $59.94
Q3 2013	22,488	$1,819	$57.02	$53.68 - $59.89
Q2 2013	21,288	$1,662	$54.12	$50.04 - $58.68