GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,404 Value ($000) $393 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,404 Value ($000) $342 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,962 Value ($000) $282 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,320 Value ($000) $425 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,320 Value ($000) $425 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,900 Value ($000) $626 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,710 Value ($000) $469 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,710 Value ($000) $488 Avg Close $85.44 Range $78.38 - $94.84
Q1 2018
Shares 3,540 Value ($000) $318 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,540 Value ($000) $337 Avg Close $72.09 Range $66.73 - $77.70
Q2 2017
Shares 4,670 Value ($000) $433 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 25,871 Value ($000) $2,391 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 6,970 Value ($000) $666 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 6,170 Value ($000) $620 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 6,170 Value ($000) $625 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 6,170 Value ($000) $613 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 6,170 Value ($000) $530 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 6,170 Value ($000) $511 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 6,270 Value ($000) $561 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 14,370 Value ($000) $1,339 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,770 Value ($000) $508 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,770 Value ($000) $418 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,770 Value ($000) $419 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 4,770 Value ($000) $414 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,770 Value ($000) $397 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,670 Value ($000) $378 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 12,870 Value ($000) $1,005 Avg Close $54.12 Range $50.04 - $58.68