GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,326 Value ($000) $293 Avg Close $116.11 Range $103.54 - $128.02
Q3 2016
Shares 2,425 Value ($000) $243 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,420 Value ($000) $346 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,650 Value ($000) $362 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,650 Value ($000) $313 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,650 Value ($000) $302 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,768 Value ($000) $337 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,768 Value ($000) $351 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,768 Value ($000) $401 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,650 Value ($000) $320 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,650 Value ($000) $320 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,650 Value ($000) $317 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,650 Value ($000) $303 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 3,650 Value ($000) $295 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 3,650 Value ($000) $284 Avg Close $54.12 Range $50.04 - $58.68