GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,840 Value ($000) $270 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 3,130 Value ($000) $299 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 3,449 Value ($000) $320 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 3,936 Value ($000) $364 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 84,698 Value ($000) $8,092 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 164,309 Value ($000) $16,505 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,840	$270	$72.09	$66.73 - $77.70
Q3 2017	3,130	$299	$66.67	$62.42 - $76.93
Q2 2017	3,449	$320	$71.45	$68.96 - $74.93
Q1 2017	3,936	$364	$74.23	$71.32 - $77.72
Q4 2016	84,698	$8,092	$73.08	$66.26 - $76.96
Q3 2016	164,309	$16,505	$77.22	$73.41 - $80.55