GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $212 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,721 Value ($000) $239 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,929 Value ($000) $234 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,953 Value ($000) $233 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,359 Value ($000) $275 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,145 Value ($000) $439 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,959 Value ($000) $409 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,359 Value ($000) $365 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,359 Value ($000) $327 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,359 Value ($000) $341 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,333 Value ($000) $395 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,333 Value ($000) $390 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,333 Value ($000) $405 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,927 Value ($000) $288 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,927 Value ($000) $256 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,927 Value ($000) $243 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,927 Value ($000) $270 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,927 Value ($000) $233 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,032 Value ($000) $257 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,927 Value ($000) $222 Avg Close $93.07 Range $81.62 - $104.37
Q4 2019
Shares 1,927 Value ($000) $205 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,024 Value ($000) $201 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,024 Value ($000) $209 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,024 Value ($000) $227 Avg Close $84.75 Range $76.00 - $92.34