GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $781 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,639 Value ($000) $1,059 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,860 Value ($000) $711 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,809 Value ($000) $573 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,944 Value ($000) $344 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,406 Value ($000) $336 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,708 Value ($000) $236 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,378 Value ($000) $213 Avg Close $137.53 Range $127.06 - $149.48
Q2 2017
Shares 2,685 Value ($000) $249 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,835 Value ($000) $262 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,095 Value ($000) $296 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,095 Value ($000) $311 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,860 Value ($000) $290 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,260 Value ($000) $225 Avg Close $66.65 Range $57.34 - $75.18
Q4 2014
Shares 2,060 Value ($000) $219 Avg Close $71.18 Range $61.62 - $79.47