GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,661 Value ($000) $1,803 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 13,995 Value ($000) $1,940 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 17,076 Value ($000) $2,071 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 15,628 Value ($000) $1,862 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 14,945 Value ($000) $1,745 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 16,181 Value ($000) $2,260 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 14,908 Value ($000) $2,062 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 13,809 Value ($000) $2,139 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 14,536 Value ($000) $2,013 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 14,118 Value ($000) $2,038 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 13,538 Value ($000) $2,291 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 13,745 Value ($000) $2,300 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 14,277 Value ($000) $2,477 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 13,753 Value ($000) $2,054 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 17,727 Value ($000) $2,358 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 25,959 Value ($000) $3,271 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 26,852 Value ($000) $3,765 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 18,209 Value ($000) $2,207 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 18,213 Value ($000) $2,303 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 18,701 Value ($000) $2,162 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 20,907 Value ($000) $2,100 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 20,841 Value ($000) $1,983 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 20,131 Value ($000) $1,751 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 20,680 Value ($000) $1,392 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 20,087 Value ($000) $2,134 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 20,492 Value ($000) $2,041 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 23,720 Value ($000) $2,457 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 21,821 Value ($000) $2,445 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 22,303 Value ($000) $2,142 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 29,165 Value ($000) $2,899 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 42,181 Value ($000) $3,872 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 131,230 Value ($000) $11,790 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 137,249 Value ($000) $13,040 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 155,192 Value ($000) $14,844 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 171,546 Value ($000) $15,913 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 181,731 Value ($000) $16,794 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 182,545 Value ($000) $17,440 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 195,306 Value ($000) $19,618 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 205,138 Value ($000) $20,770 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 211,742 Value ($000) $21,039 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 216,454 Value ($000) $18,591 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 213,999 Value ($000) $17,738 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 247,087 Value ($000) $22,122 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 239,231 Value ($000) $22,294 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 253,853 Value ($000) $27,053 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 258,217 Value ($000) $22,648 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 264,599 Value ($000) $23,232 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 268,272 Value ($000) $23,299 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 285,664 Value ($000) $23,764 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 289,385 Value ($000) $23,408 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 294,033 Value ($000) $22,955 Avg Close $54.12 Range $50.04 - $58.68