GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,019 Value ($000) $3,199 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 25,211 Value ($000) $3,494 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 24,800 Value ($000) $3,009 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31,922 Value ($000) $3,803 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 37,618 Value ($000) $4,392 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 40,917 Value ($000) $5,715 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 41,313 Value ($000) $5,715 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 39,911 Value ($000) $6,184 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 37,858 Value ($000) $5,244 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 37,808 Value ($000) $5,459 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 36,255 Value ($000) $6,135 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 34,234 Value ($000) $5,728 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 35,117 Value ($000) $6,093 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 32,847 Value ($000) $4,905 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 33,310 Value ($000) $4,431 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 31,631 Value ($000) $3,987 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 31,211 Value ($000) $4,376 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 30,442 Value ($000) $3,690 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 30,275 Value ($000) $3,829 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 30,480 Value ($000) $3,523 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 32,334 Value ($000) $3,248 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 34,311 Value ($000) $3,265 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 35,061 Value ($000) $3,050 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 35,045 Value ($000) $2,360 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 34,388 Value ($000) $3,653 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 34,066 Value ($000) $3,391 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 34,255 Value ($000) $3,548 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 34,106 Value ($000) $3,820 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 34,296 Value ($000) $3,292 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 35,357 Value ($000) $3,514 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 36,202 Value ($000) $3,323 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 36,281 Value ($000) $3,260 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 39,769 Value ($000) $3,779 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 45,279 Value ($000) $4,331 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 57,516 Value ($000) $5,334 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 57,220 Value ($000) $5,288 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 57,767 Value ($000) $5,520 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 58,591 Value ($000) $5,885 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 59,444 Value ($000) $6,019 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 58,667 Value ($000) $5,829 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 56,694 Value ($000) $4,870 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 57,087 Value ($000) $4,732 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 56,294 Value ($000) $5,040 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 55,505 Value ($000) $5,172 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 56,027 Value ($000) $5,971 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 56,708 Value ($000) $4,974 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 55,463 Value ($000) $4,869 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 58,175 Value ($000) $5,053 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 61,333 Value ($000) $5,102 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 58,604 Value ($000) $4,740 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 55,516 Value ($000) $4,333 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,019	$3,199	$128.69	$120.64 - $139.65
Q3 2025	25,211	$3,494	$132.40	$118.56 - $141.97
Q2 2025	24,800	$3,009	$117.78	$101.60 - $126.60
Q1 2025	31,922	$3,803	$116.83	$109.76 - $128.92
Q4 2024	37,618	$4,392	$120.15	$108.35 - $138.67
Q3 2024	40,917	$5,715	$132.76	$124.62 - $142.36
Q2 2024	41,313	$5,715	$141.59	$128.66 - $155.81
Q1 2024	39,911	$6,184	$137.53	$127.06 - $149.48
Q4 2023	37,858	$5,244	$128.49	$118.08 - $141.03
Q3 2023	37,808	$5,459	$144.49	$132.31 - $158.41
Q2 2023	36,255	$6,135	$151.30	$134.08 - $161.40
Q1 2023	34,234	$5,728	$154.96	$141.15 - $166.43
Q4 2022	35,117	$6,093	$159.11	$137.00 - $172.26
Q3 2022	32,847	$4,905	$137.41	$119.19 - $150.66
Q2 2022	33,310	$4,431	$120.31	$112.60 - $128.92
Q1 2022	31,631	$3,987	$116.11	$103.54 - $128.02
Q4 2021	31,211	$4,376	$118.01	$105.53 - $126.52
Q3 2021	30,442	$3,690	$110.46	$104.73 - $116.79
Q2 2021	30,275	$3,829	$110.75	$101.17 - $119.38
Q1 2021	30,480	$3,523	$93.07	$81.62 - $104.37
Q4 2020	32,334	$3,248	$84.80	$76.95 - $90.31
Q3 2020	34,311	$3,265	$80.03	$71.77 - $90.26
Q2 2020	35,061	$3,050	$67.34	$49.20 - $81.89
Q1 2020	35,045	$2,360	$75.18	$42.24 - $90.03
Q4 2019	34,388	$3,653	$86.19	$77.30 - $90.83
Q3 2019	34,066	$3,391	$79.81	$72.38 - $88.07
Q2 2019	34,255	$3,548	$85.44	$78.38 - $94.84
Q1 2019	34,106	$3,820	$84.75	$76.00 - $92.34
Q4 2018	34,296	$3,292	$80.48	$74.42 - $85.95
Q3 2018	35,357	$3,514	$79.16	$72.83 - $83.19
Q2 2018	36,202	$3,323	$73.12	$68.62 - $76.98
Q1 2018	36,281	$3,260	$76.83	$69.14 - $85.50
Q4 2017	39,769	$3,779	$72.09	$66.73 - $77.70
Q3 2017	45,279	$4,331	$66.67	$62.42 - $76.93
Q2 2017	57,516	$5,334	$71.45	$68.96 - $74.93
Q1 2017	57,220	$5,288	$74.23	$71.32 - $77.72
Q4 2016	57,767	$5,520	$73.08	$66.26 - $76.96
Q3 2016	58,591	$5,885	$77.22	$73.41 - $80.55
Q2 2016	59,444	$6,019	$73.37	$69.64 - $76.98
Q1 2016	58,667	$5,829	$66.65	$57.34 - $75.18
Q4 2015	56,694	$4,870	$65.22	$59.39 - $68.73
Q3 2015	57,087	$4,732	$63.77	$58.19 - $67.25
Q2 2015	56,294	$5,040	$67.74	$65.66 - $69.52
Q1 2015	55,505	$5,172	$70.41	$66.96 - $78.79
Q4 2014	56,027	$5,971	$71.18	$61.62 - $79.47
Q3 2014	56,708	$4,974	$62.60	$59.17 - $65.40
Q2 2014	55,463	$4,869	$61.64	$59.69 - $63.71
Q1 2014	58,175	$5,053	$60.07	$54.37 - $63.97
Q4 2013	61,333	$5,102	$57.23	$53.85 - $59.94
Q3 2013	58,604	$4,740	$57.02	$53.68 - $59.89
Q2 2013	55,516	$4,333	$54.12	$50.04 - $58.68