GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,456 Value ($000) $4,483 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 27,703 Value ($000) $3,840 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 29,968 Value ($000) $3,635 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31,375 Value ($000) $3,738 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 30,119 Value ($000) $3,517 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 31,257 Value ($000) $4,366 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 31,737 Value ($000) $4,390 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 31,784 Value ($000) $4,924 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 31,816 Value ($000) $4,406 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 31,903 Value ($000) $4,606 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 33,251 Value ($000) $5,627 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 32,480 Value ($000) $5,435 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 33,161 Value ($000) $5,754 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 34,283 Value ($000) $5,119 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 28,557 Value ($000) $2,372 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 17,875 Value ($000) $2,252 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 15,516 Value ($000) $2,176 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 15,613 Value ($000) $1,892 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 16,122 Value ($000) $2,038 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 16,497 Value ($000) $1,908 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 32,589 Value ($000) $3,273 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 30,330 Value ($000) $2,886 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 37,232 Value ($000) $3,237 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 37,779 Value ($000) $2,544 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 34,296 Value ($000) $3,642 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 34,410 Value ($000) $3,428 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 34,665 Value ($000) $3,590 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 35,379 Value ($000) $3,964 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 35,650 Value ($000) $3,423 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 37,013 Value ($000) $3,679 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 36,837 Value ($000) $3,382 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 37,322 Value ($000) $3,353 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 36,032 Value ($000) $3,422 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 36,459 Value ($000) $3,488 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 36,412 Value ($000) $3,379 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 39,768 Value ($000) $3,676 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 44,207 Value ($000) $4,223 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 42,071 Value ($000) $4,226 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 41,568 Value ($000) $4,209 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 42,124 Value ($000) $4,185 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 40,570 Value ($000) $3,484 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 40,738 Value ($000) $3,378 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 47,348 Value ($000) $4,238 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 44,921 Value ($000) $4,187 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 43,133 Value ($000) $4,596 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 40,746 Value ($000) $3,573 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 2,790 Value ($000) $245 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 2,790 Value ($000) $243 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 2,790 Value ($000) $232 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 2,790 Value ($000) $226 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 2,790 Value ($000) $219 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,456	$4,483	$128.69	$120.64 - $139.65
Q3 2025	27,703	$3,840	$132.40	$118.56 - $141.97
Q2 2025	29,968	$3,635	$117.78	$101.60 - $126.60
Q1 2025	31,375	$3,738	$116.83	$109.76 - $128.92
Q4 2024	30,119	$3,517	$120.15	$108.35 - $138.67
Q3 2024	31,257	$4,366	$132.76	$124.62 - $142.36
Q2 2024	31,737	$4,390	$141.59	$128.66 - $155.81
Q1 2024	31,784	$4,924	$137.53	$127.06 - $149.48
Q4 2023	31,816	$4,406	$128.49	$118.08 - $141.03
Q3 2023	31,903	$4,606	$144.49	$132.31 - $158.41
Q2 2023	33,251	$5,627	$151.30	$134.08 - $161.40
Q1 2023	32,480	$5,435	$154.96	$141.15 - $166.43
Q4 2022	33,161	$5,754	$159.11	$137.00 - $172.26
Q3 2022	34,283	$5,119	$137.41	$119.19 - $150.66
Q2 2022	28,557	$2,372	$120.31	$112.60 - $128.92
Q1 2022	17,875	$2,252	$116.11	$103.54 - $128.02
Q4 2021	15,516	$2,176	$118.01	$105.53 - $126.52
Q3 2021	15,613	$1,892	$110.46	$104.73 - $116.79
Q2 2021	16,122	$2,038	$110.75	$101.17 - $119.38
Q1 2021	16,497	$1,908	$93.07	$81.62 - $104.37
Q4 2020	32,589	$3,273	$84.80	$76.95 - $90.31
Q3 2020	30,330	$2,886	$80.03	$71.77 - $90.26
Q2 2020	37,232	$3,237	$67.34	$49.20 - $81.89
Q1 2020	37,779	$2,544	$75.18	$42.24 - $90.03
Q4 2019	34,296	$3,642	$86.19	$77.30 - $90.83
Q3 2019	34,410	$3,428	$79.81	$72.38 - $88.07
Q2 2019	34,665	$3,590	$85.44	$78.38 - $94.84
Q1 2019	35,379	$3,964	$84.75	$76.00 - $92.34
Q4 2018	35,650	$3,423	$80.48	$74.42 - $85.95
Q3 2018	37,013	$3,679	$79.16	$72.83 - $83.19
Q2 2018	36,837	$3,382	$73.12	$68.62 - $76.98
Q1 2018	37,322	$3,353	$76.83	$69.14 - $85.50
Q4 2017	36,032	$3,422	$72.09	$66.73 - $77.70
Q3 2017	36,459	$3,488	$66.67	$62.42 - $76.93
Q2 2017	36,412	$3,379	$71.45	$68.96 - $74.93
Q1 2017	39,768	$3,676	$74.23	$71.32 - $77.72
Q4 2016	44,207	$4,223	$73.08	$66.26 - $76.96
Q3 2016	42,071	$4,226	$77.22	$73.41 - $80.55
Q2 2016	41,568	$4,209	$73.37	$69.64 - $76.98
Q1 2016	42,124	$4,185	$66.65	$57.34 - $75.18
Q4 2015	40,570	$3,484	$65.22	$59.39 - $68.73
Q3 2015	40,738	$3,378	$63.77	$58.19 - $67.25
Q2 2015	47,348	$4,238	$67.74	$65.66 - $69.52
Q1 2015	44,921	$4,187	$70.41	$66.96 - $78.79
Q4 2014	43,133	$4,596	$71.18	$61.62 - $79.47
Q3 2014	40,746	$3,573	$62.60	$59.17 - $65.40
Q2 2014	2,790	$245	$61.64	$59.69 - $63.71
Q1 2014	2,790	$243	$60.07	$54.37 - $63.97
Q4 2013	2,790	$232	$57.23	$53.85 - $59.94
Q3 2013	2,790	$226	$57.02	$53.68 - $59.89
Q2 2013	2,790	$219	$54.12	$50.04 - $58.68