GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,649 Value ($000) $818 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,031 Value ($000) $974 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,231 Value ($000) $877 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,351 Value ($000) $876 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 7,604 Value ($000) $888 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,574 Value ($000) $1,058 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,314 Value ($000) $1,288 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 9,451 Value ($000) $1,464 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,561 Value ($000) $1,324 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,546 Value ($000) $1,378 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,557 Value ($000) $1,617 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 8,839 Value ($000) $1,479 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,879 Value ($000) $1,541 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 9,198 Value ($000) $1,374 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 9,352 Value ($000) $1,244 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 8,447 Value ($000) $1,065 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,957 Value ($000) $1,116 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,958 Value ($000) $965 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,958 Value ($000) $1,007 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 8,493 Value ($000) $982 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 8,658 Value ($000) $870 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,338 Value ($000) $794 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7,856 Value ($000) $683 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,856 Value ($000) $529 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 8,015 Value ($000) $852 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 8,096 Value ($000) $807 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 8,012 Value ($000) $833 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 8,012 Value ($000) $898 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 8,017 Value ($000) $770 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,017 Value ($000) $797 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,042 Value ($000) $738 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,042 Value ($000) $722 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 8,052 Value ($000) $765 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 8,127 Value ($000) $777 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 8,467 Value ($000) $786 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 9,143 Value ($000) $845 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 9,493 Value ($000) $907 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 8,580 Value ($000) $862 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 8,630 Value ($000) $873 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,755 Value ($000) $870 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 6,980 Value ($000) $599 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,577 Value ($000) $462 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,517 Value ($000) $494 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 6,086 Value ($000) $567 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,282 Value ($000) $563 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 5,032 Value ($000) $441 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 6,065 Value ($000) $532 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 6,015 Value ($000) $522 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 6,025 Value ($000) $501 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 6,435 Value ($000) $521 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,060 Value ($000) $473 Avg Close $54.12 Range $50.04 - $58.68