GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,137 Value ($000) $10,960 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 92,687 Value ($000) $12,846 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 93,862 Value ($000) $11,386 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 94,812 Value ($000) $11,296 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 95,662 Value ($000) $11,169 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 97,014 Value ($000) $13,551 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 97,234 Value ($000) $13,449 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 97,234 Value ($000) $15,064 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 99,654 Value ($000) $13,802 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 110,900 Value ($000) $16,012 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 99,654 Value ($000) $16,864 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 100,354 Value ($000) $16,790 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 101,404 Value ($000) $17,595 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 103,829 Value ($000) $15,504 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 105,049 Value ($000) $13,972 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 105,049 Value ($000) $13,238 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 106,049 Value ($000) $14,868 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 104,399 Value ($000) $12,656 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 104,399 Value ($000) $13,203 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 104,399 Value ($000) $12,067 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 100,899 Value ($000) $10,133 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 97,299 Value ($000) $9,260 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 97,299 Value ($000) $8,461 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 97,299 Value ($000) $6,551 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 98,199 Value ($000) $10,432 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 97,899 Value ($000) $9,750 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 97,999 Value ($000) $10,151 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 97,999 Value ($000) $10,423 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 97,999 Value ($000) $9,410 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 100,601 Value ($000) $10,000 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 103,451 Value ($000) $9,496 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 106,978 Value ($000) $9,611 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 106,978 Value ($000) $10,164 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 106,978 Value ($000) $10,232 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 162,088 Value ($000) $15,035 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 163,288 Value ($000) $15,089 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 161,988 Value ($000) $15,476 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 161,988 Value ($000) $16,271 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 161,988 Value ($000) $16,401 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 161,988 Value ($000) $16,095 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 161,988 Value ($000) $13,913 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 162,188 Value ($000) $13,444 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 162,438 Value ($000) $14,543 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 162,438 Value ($000) $15,138 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 162,438 Value ($000) $17,312 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 162,438 Value ($000) $14,248 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 162,538 Value ($000) $14,271 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 162,638 Value ($000) $14,125 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 162,638 Value ($000) $13,531 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 162,738 Value ($000) $13,164 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 162,838 Value ($000) $12,712 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,137	$10,960	$128.69	$120.64 - $139.65
Q3 2025	92,687	$12,846	$132.40	$118.56 - $141.97
Q2 2025	93,862	$11,386	$117.78	$101.60 - $126.60
Q1 2025	94,812	$11,296	$116.83	$109.76 - $128.92
Q4 2024	95,662	$11,169	$120.15	$108.35 - $138.67
Q3 2024	97,014	$13,551	$132.76	$124.62 - $142.36
Q2 2024	97,234	$13,449	$141.59	$128.66 - $155.81
Q1 2024	97,234	$15,064	$137.53	$127.06 - $149.48
Q4 2023	99,654	$13,802	$128.49	$118.08 - $141.03
Q3 2023	110,900	$16,012	$144.49	$132.31 - $158.41
Q2 2023	99,654	$16,864	$151.30	$134.08 - $161.40
Q1 2023	100,354	$16,790	$154.96	$141.15 - $166.43
Q4 2022	101,404	$17,595	$159.11	$137.00 - $172.26
Q3 2022	103,829	$15,504	$137.41	$119.19 - $150.66
Q2 2022	105,049	$13,972	$120.31	$112.60 - $128.92
Q1 2022	105,049	$13,238	$116.11	$103.54 - $128.02
Q4 2021	106,049	$14,868	$118.01	$105.53 - $126.52
Q3 2021	104,399	$12,656	$110.46	$104.73 - $116.79
Q2 2021	104,399	$13,203	$110.75	$101.17 - $119.38
Q1 2021	104,399	$12,067	$93.07	$81.62 - $104.37
Q4 2020	100,899	$10,133	$84.80	$76.95 - $90.31
Q3 2020	97,299	$9,260	$80.03	$71.77 - $90.26
Q2 2020	97,299	$8,461	$67.34	$49.20 - $81.89
Q1 2020	97,299	$6,551	$75.18	$42.24 - $90.03
Q4 2019	98,199	$10,432	$86.19	$77.30 - $90.83
Q3 2019	97,899	$9,750	$79.81	$72.38 - $88.07
Q2 2019	97,999	$10,151	$85.44	$78.38 - $94.84
Q1 2019	97,999	$10,423	$84.75	$76.00 - $92.34
Q4 2018	97,999	$9,410	$80.48	$74.42 - $85.95
Q3 2018	100,601	$10,000	$79.16	$72.83 - $83.19
Q2 2018	103,451	$9,496	$73.12	$68.62 - $76.98
Q1 2018	106,978	$9,611	$76.83	$69.14 - $85.50
Q4 2017	106,978	$10,164	$72.09	$66.73 - $77.70
Q3 2017	106,978	$10,232	$66.67	$62.42 - $76.93
Q2 2017	162,088	$15,035	$71.45	$68.96 - $74.93
Q1 2017	163,288	$15,089	$74.23	$71.32 - $77.72
Q4 2016	161,988	$15,476	$73.08	$66.26 - $76.96
Q3 2016	161,988	$16,271	$77.22	$73.41 - $80.55
Q2 2016	161,988	$16,401	$73.37	$69.64 - $76.98
Q1 2016	161,988	$16,095	$66.65	$57.34 - $75.18
Q4 2015	161,988	$13,913	$65.22	$59.39 - $68.73
Q3 2015	162,188	$13,444	$63.77	$58.19 - $67.25
Q2 2015	162,438	$14,543	$67.74	$65.66 - $69.52
Q1 2015	162,438	$15,138	$70.41	$66.96 - $78.79
Q4 2014	162,438	$17,312	$71.18	$61.62 - $79.47
Q3 2014	162,438	$14,248	$62.60	$59.17 - $65.40
Q2 2014	162,538	$14,271	$61.64	$59.69 - $63.71
Q1 2014	162,638	$14,125	$60.07	$54.37 - $63.97
Q4 2013	162,638	$13,531	$57.23	$53.85 - $59.94
Q3 2013	162,738	$13,164	$57.02	$53.68 - $59.89
Q2 2013	162,838	$12,712	$54.12	$50.04 - $58.68