GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,190 Value ($000) $266 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,366 Value ($000) $401 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,475 Value ($000) $406 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,140 Value ($000) $573 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,140 Value ($000) $573 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,155 Value ($000) $644 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,765 Value ($000) $660 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,380 Value ($000) $921 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,173 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,571 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 16,359 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 22,647 Value ($000) $3,382 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 231,662 Value ($000) $30,811 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 226,626 Value ($000) $28,559 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 228,564 Value ($000) $32,045 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 229,804 Value ($000) $27,859 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 320,023 Value ($000) $40,473 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 315,329 Value ($000) $36,449 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 307,732 Value ($000) $30,906 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 333,968 Value ($000) $31,784 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 335,931 Value ($000) $29,213 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 331,408 Value ($000) $22,314 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 246,036 Value ($000) $26,136 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 2,550 Value ($000) $264 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,550 Value ($000) $286 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,550 Value ($000) $245 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,757 Value ($000) $274 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,550 Value ($000) $234 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,550 Value ($000) $229 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,550 Value ($000) $242 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,925 Value ($000) $280 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 7,312 Value ($000) $678 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 7,437 Value ($000) $687 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 7,403 Value ($000) $707 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,975 Value ($000) $299 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,975 Value ($000) $301 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,975 Value ($000) $296 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,975 Value ($000) $256 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,600 Value ($000) $216 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,405 Value ($000) $394 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,100 Value ($000) $382 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,100 Value ($000) $437 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,100 Value ($000) $360 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,100 Value ($000) $360 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 4,100 Value ($000) $356 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,100 Value ($000) $341 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,100 Value ($000) $332 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,300 Value ($000) $336 Avg Close $54.12 Range $50.04 - $58.68