GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,070 Value ($000) $2,529 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 20,881 Value ($000) $2,927 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 22,451 Value ($000) $2,721 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 22,336 Value ($000) $2,824 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 24,006 Value ($000) $2,775 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 27,956 Value ($000) $2,807 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 24,342 Value ($000) $2,317 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 23,156 Value ($000) $2,014 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 22,357 Value ($000) $1,506 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 22,468 Value ($000) $2,387 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 23,956 Value ($000) $2,386 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 22,224 Value ($000) $2,302 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 44,614 Value ($000) $4,998 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 54,027 Value ($000) $5,188 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 23,407 Value ($000) $2,327 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 23,749 Value ($000) $2,180 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 24,679 Value ($000) $2,217 Avg Close $76.83 Range $69.14 - $85.50