GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,341 Value ($000) $3,019 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 25,903 Value ($000) $3,606 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 47,748 Value ($000) $5,792 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 58,677 Value ($000) $6,991 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 60,253 Value ($000) $7,035 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 66,207 Value ($000) $9,248 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 68,067 Value ($000) $9,415 Avg Close $141.59 Range $128.66 - $155.81

Q3 2017

Shares 41,037 Value ($000) $3,924 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 39,903 Value ($000) $3,701 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 30,280 Value ($000) $2,797 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 27,160 Value ($000) $2,594 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 22,727 Value ($000) $2,282 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 22,536 Value ($000) $2,281 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 15,779 Value ($000) $1,567 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 16,213 Value ($000) $1,391 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 16,832 Value ($000) $1,394 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 17,504 Value ($000) $1,567 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 20,086 Value ($000) $1,871 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 20,508 Value ($000) $2,185 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 21,997 Value ($000) $1,928 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 22,173 Value ($000) $1,946 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 11,823 Value ($000) $1,026 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 11,591 Value ($000) $964 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 18,016 Value ($000) $1,456 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 17,932 Value ($000) $1,399 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,341	$3,019	$128.69	$120.64 - $139.65
Q3 2025	25,903	$3,606	$132.40	$118.56 - $141.97
Q2 2025	47,748	$5,792	$117.78	$101.60 - $126.60
Q1 2025	58,677	$6,991	$116.83	$109.76 - $128.92
Q4 2024	60,253	$7,035	$120.15	$108.35 - $138.67
Q3 2024	66,207	$9,248	$132.76	$124.62 - $142.36
Q2 2024	68,067	$9,415	$141.59	$128.66 - $155.81
Q3 2017	41,037	$3,924	$66.67	$62.42 - $76.93
Q2 2017	39,903	$3,701	$71.45	$68.96 - $74.93
Q1 2017	30,280	$2,797	$74.23	$71.32 - $77.72
Q4 2016	27,160	$2,594	$73.08	$66.26 - $76.96
Q3 2016	22,727	$2,282	$77.22	$73.41 - $80.55
Q2 2016	22,536	$2,281	$73.37	$69.64 - $76.98
Q1 2016	15,779	$1,567	$66.65	$57.34 - $75.18
Q4 2015	16,213	$1,391	$65.22	$59.39 - $68.73
Q3 2015	16,832	$1,394	$63.77	$58.19 - $67.25
Q2 2015	17,504	$1,567	$67.74	$65.66 - $69.52
Q1 2015	20,086	$1,871	$70.41	$66.96 - $78.79
Q4 2014	20,508	$2,185	$71.18	$61.62 - $79.47
Q3 2014	21,997	$1,928	$62.60	$59.17 - $65.40
Q2 2014	22,173	$1,946	$61.64	$59.69 - $63.71
Q1 2014	11,823	$1,026	$60.07	$54.37 - $63.97
Q4 2013	11,591	$964	$57.23	$53.85 - $59.94
Q3 2013	18,016	$1,456	$57.02	$53.68 - $59.89
Q2 2013	17,932	$1,399	$54.12	$50.04 - $58.68