GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,274 Value ($000) $214,968 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,746,350 Value ($000) $242,044 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,691,596 Value ($000) $205,208 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,940,996 Value ($000) $231,250 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,592,319 Value ($000) $185,919 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,885,625 Value ($000) $263,384 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,833,252 Value ($000) $253,575 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,905,142 Value ($000) $295,164 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,459,626 Value ($000) $340,658 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,442,804 Value ($000) $497,072 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,548,075 Value ($000) $600,441 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,850,952 Value ($000) $309,683 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,943,306 Value ($000) $510,693 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,708,078 Value ($000) $404,372 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,657,049 Value ($000) $220,386 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,360,473 Value ($000) $171,446 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,460,008 Value ($000) $204,693 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,448,325 Value ($000) $175,580 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,527,471 Value ($000) $193,179 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,692,110 Value ($000) $195,591 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,906,169 Value ($000) $191,438 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,148,686 Value ($000) $204,490 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,992,258 Value ($000) $173,248 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,877,761 Value ($000) $126,430 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,390,322 Value ($000) $253,923 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,198,816 Value ($000) $218,980 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,486,848 Value ($000) $257,586 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,753,318 Value ($000) $644,544 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,134,923 Value ($000) $204,995 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 6,424,537 Value ($000) $638,600 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 7,036,209 Value ($000) $645,853 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,681,360 Value ($000) $151,054 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,511,757 Value ($000) $143,631 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,884,071 Value ($000) $180,212 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,567,306 Value ($000) $145,383 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,488,378 Value ($000) $137,541 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,440,049 Value ($000) $137,581 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,434,199 Value ($000) $144,064 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,449,167 Value ($000) $146,728 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,510,763 Value ($000) $150,109 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,524,801 Value ($000) $130,966 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 1,750,854 Value ($000) $145,128 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 996,126 Value ($000) $89,183 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,309,946 Value ($000) $122,074 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,329,481 Value ($000) $354,823 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 6,225,338 Value ($000) $546,024 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 6,997,959 Value ($000) $614,420 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 6,887,608 Value ($000) $598,188 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 6,953,760 Value ($000) $578,483 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 5,514,682 Value ($000) $446,082 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,617,706 Value ($000) $126,294 Avg Close $54.12 Range $50.04 - $58.68