GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,255 Value ($000) $25 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 205,680 Value ($000) $29 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 204,318 Value ($000) $25 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 202,490 Value ($000) $24 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 199,953 Value ($000) $23 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 197,947 Value ($000) $28 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 197,962 Value ($000) $27 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 192,927 Value ($000) $30 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 191,800 Value ($000) $27 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 226,382 Value ($000) $33 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 509,299 Value ($000) $86 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 453,146 Value ($000) $76 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 183,784 Value ($000) $32 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 183,715 Value ($000) $27,434 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 184,186 Value ($000) $24,497 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 205,831 Value ($000) $25,939 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 214,404 Value ($000) $30,059 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 222,047 Value ($000) $26,919 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 224,654 Value ($000) $28,412 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 232,444 Value ($000) $26,868 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 246,532 Value ($000) $24,759 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 258,222 Value ($000) $24,575 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 268,792 Value ($000) $23,374 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 291,767 Value ($000) $19,644 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 271,705 Value ($000) $28,863 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 263,600 Value ($000) $26,252 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 262,757 Value ($000) $27,216 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 263,629 Value ($000) $29,534 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 258,019 Value ($000) $24,775 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 254,032 Value ($000) $25,251 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 248,232 Value ($000) $22,785 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 248,232 Value ($000) $22,301 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 252,132 Value ($000) $23,955 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 271,132 Value ($000) $25,934 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 278,011 Value ($000) $25,788 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 282,604 Value ($000) $26,115 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 272,084 Value ($000) $25,995 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 271,994 Value ($000) $27,322 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 271,484 Value ($000) $27,488 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 272,674 Value ($000) $27,093 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 432,096 Value ($000) $37,113 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 3,230,496 Value ($000) $267,776 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,290,896 Value ($000) $294,634 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 3,256,296 Value ($000) $303,454 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 3,255,601 Value ($000) $346,949 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 3,235,391 Value ($000) $283,776 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 3,220,391 Value ($000) $282,750 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,227,691 Value ($000) $280,325 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,235,281 Value ($000) $269,143 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 3,264,216 Value ($000) $264,042 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 3,265,996 Value ($000) $254,976 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,255	$25	$128.69	$120.64 - $139.65
Q3 2025	205,680	$29	$132.40	$118.56 - $141.97
Q2 2025	204,318	$25	$117.78	$101.60 - $126.60
Q1 2025	202,490	$24	$116.83	$109.76 - $128.92
Q4 2024	199,953	$23	$120.15	$108.35 - $138.67
Q3 2024	197,947	$28	$132.76	$124.62 - $142.36
Q2 2024	197,962	$27	$141.59	$128.66 - $155.81
Q1 2024	192,927	$30	$137.53	$127.06 - $149.48
Q4 2023	191,800	$27	$128.49	$118.08 - $141.03
Q3 2023	226,382	$33	$144.49	$132.31 - $158.41
Q2 2023	509,299	$86	$151.30	$134.08 - $161.40
Q1 2023	453,146	$76	$154.96	$141.15 - $166.43
Q4 2022	183,784	$32	$159.11	$137.00 - $172.26
Q3 2022	183,715	$27,434	$137.41	$119.19 - $150.66
Q2 2022	184,186	$24,497	$120.31	$112.60 - $128.92
Q1 2022	205,831	$25,939	$116.11	$103.54 - $128.02
Q4 2021	214,404	$30,059	$118.01	$105.53 - $126.52
Q3 2021	222,047	$26,919	$110.46	$104.73 - $116.79
Q2 2021	224,654	$28,412	$110.75	$101.17 - $119.38
Q1 2021	232,444	$26,868	$93.07	$81.62 - $104.37
Q4 2020	246,532	$24,759	$84.80	$76.95 - $90.31
Q3 2020	258,222	$24,575	$80.03	$71.77 - $90.26
Q2 2020	268,792	$23,374	$67.34	$49.20 - $81.89
Q1 2020	291,767	$19,644	$75.18	$42.24 - $90.03
Q4 2019	271,705	$28,863	$86.19	$77.30 - $90.83
Q3 2019	263,600	$26,252	$79.81	$72.38 - $88.07
Q2 2019	262,757	$27,216	$85.44	$78.38 - $94.84
Q1 2019	263,629	$29,534	$84.75	$76.00 - $92.34
Q4 2018	258,019	$24,775	$80.48	$74.42 - $85.95
Q3 2018	254,032	$25,251	$79.16	$72.83 - $83.19
Q2 2018	248,232	$22,785	$73.12	$68.62 - $76.98
Q1 2018	248,232	$22,301	$76.83	$69.14 - $85.50
Q4 2017	252,132	$23,955	$72.09	$66.73 - $77.70
Q3 2017	271,132	$25,934	$66.67	$62.42 - $76.93
Q2 2017	278,011	$25,788	$71.45	$68.96 - $74.93
Q1 2017	282,604	$26,115	$74.23	$71.32 - $77.72
Q4 2016	272,084	$25,995	$73.08	$66.26 - $76.96
Q3 2016	271,994	$27,322	$77.22	$73.41 - $80.55
Q2 2016	271,484	$27,488	$73.37	$69.64 - $76.98
Q1 2016	272,674	$27,093	$66.65	$57.34 - $75.18
Q4 2015	432,096	$37,113	$65.22	$59.39 - $68.73
Q3 2015	3,230,496	$267,776	$63.77	$58.19 - $67.25
Q2 2015	3,290,896	$294,634	$67.74	$65.66 - $69.52
Q1 2015	3,256,296	$303,454	$70.41	$66.96 - $78.79
Q4 2014	3,255,601	$346,949	$71.18	$61.62 - $79.47
Q3 2014	3,235,391	$283,776	$62.60	$59.17 - $65.40
Q2 2014	3,220,391	$282,750	$61.64	$59.69 - $63.71
Q1 2014	3,227,691	$280,325	$60.07	$54.37 - $63.97
Q4 2013	3,235,281	$269,143	$57.23	$53.85 - $59.94
Q3 2013	3,264,216	$264,042	$57.02	$53.68 - $59.89
Q2 2013	3,265,996	$254,976	$54.12	$50.04 - $58.68