GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,379 Value ($000) $214 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 2,851 Value ($000) $412 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,057 Value ($000) $687 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,082 Value ($000) $683 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,448 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,689 Value ($000) $849 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,168 Value ($000) $953 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,785 Value ($000) $981 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 8,207 Value ($000) $1,151 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 8,074 Value ($000) $979 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,928 Value ($000) $1,003 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 9,231 Value ($000) $1,067 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 9,070 Value ($000) $911 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 9,037 Value ($000) $860 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 9,413 Value ($000) $819 Avg Close $67.34 Range $49.20 - $81.89