GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $106 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 853 Value ($000) $118 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 843 Value ($000) $102 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,070 Value ($000) $127 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 690 Value ($000) $81 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 771 Value ($000) $108 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,083 Value ($000) $150 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,067 Value ($000) $165 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,004 Value ($000) $139 Avg Close $128.49 Range $118.08 - $141.03