GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,274 Value ($000) $124,592 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,022,021 Value ($000) $141,652 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,040,234 Value ($000) $126,191 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,052,941 Value ($000) $125,447 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,077,031 Value ($000) $125,754 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,288,427 Value ($000) $179,968 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,393,045 Value ($000) $192,686 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,447,311 Value ($000) $224,232 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,609,017 Value ($000) $222,849 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,731,874 Value ($000) $250,048 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,821,088 Value ($000) $308,183 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,871,067 Value ($000) $313,048 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,847,474 Value ($000) $320,555 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,857,081 Value ($000) $277,299 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,617,895 Value ($000) $215,181 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,671,536 Value ($000) $210,647 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,639,943 Value ($000) $229,920 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,637,857 Value ($000) $198,556 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,619,924 Value ($000) $204,872 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,670,759 Value ($000) $193,123 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,712,043 Value ($000) $171,941 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,623,846 Value ($000) $154,542 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,796,804 Value ($000) $156,250 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,635,491 Value ($000) $110,118 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,652,959 Value ($000) $175,594 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 95,399 Value ($000) $9,501 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 125,002 Value ($000) $12,947 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 128,217 Value ($000) $14,364 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 125,494 Value ($000) $12,050 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 126,610 Value ($000) $12,585 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 131,283 Value ($000) $12,051 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 134,057 Value ($000) $12,044 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 138,348 Value ($000) $13,145 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 146,187 Value ($000) $13,983 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 168,558 Value ($000) $15,635 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 181,226 Value ($000) $16,747 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 188,818 Value ($000) $18,040 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 205,554 Value ($000) $20,648 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 203,477 Value ($000) $20,602 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,851 Value ($000) $880 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,912 Value ($000) $765 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 9,206 Value ($000) $764 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 9,546 Value ($000) $855 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 9,489 Value ($000) $885 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 10,117 Value ($000) $1,078 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 10,131 Value ($000) $888 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 10,069 Value ($000) $883 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 10,307 Value ($000) $895 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 10,206 Value ($000) $850 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 10,094 Value ($000) $816 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 11,323 Value ($000) $884 Avg Close $54.12 Range $50.04 - $58.68