GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589,908 Value ($000) $940,940 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,482,468 Value ($000) $1,044,637 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,797,180 Value ($000) $953,779 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,723,819 Value ($000) $928,167 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,474,361 Value ($000) $997,720 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,844,189 Value ($000) $1,103,300 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,443,009 Value ($000) $1,036,832 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,578,695 Value ($000) $1,181,679 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,969,652 Value ($000) $1,111,014 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,545,496 Value ($000) $1,096,483 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,344,846 Value ($000) $1,249,779 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,189,643 Value ($000) $1,209,476 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,018,643 Value ($000) $1,224,007 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,594,860 Value ($000) $1,140,636 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,061,113 Value ($000) $1,079,211 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,748,023 Value ($000) $983,128 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 8,081,541 Value ($000) $1,139,431 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,796,987 Value ($000) $951,502 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,999,869 Value ($000) $1,018,099 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 8,137,913 Value ($000) $947,251 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 8,033,470 Value ($000) $813,292 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,637,766 Value ($000) $828,833 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 9,245,170 Value ($000) $811,188 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 8,890,144 Value ($000) $605,369 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 9,064,220 Value ($000) $969,718 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 9,111,435 Value ($000) $914,276 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 8,757,421 Value ($000) $913,558 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 8,619,524 Value ($000) $971,916 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 8,465,491 Value ($000) $818,800 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,599,546 Value ($000) $854,803 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,172,484 Value ($000) $750,152 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,074,435 Value ($000) $725,419 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 8,669,161 Value ($000) $823,691 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 8,850,529 Value ($000) $846,551 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 8,733,760 Value ($000) $810,144 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 8,672,362 Value ($000) $801,408 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 8,539,360 Value ($000) $815,858 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 8,129,198 Value ($000) $816,562 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 7,914,487 Value ($000) $801,353 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,239,909 Value ($000) $818,721 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,399,273 Value ($000) $721,409 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 8,377,380 Value ($000) $694,396 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 8,134,419 Value ($000) $728,286 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 8,088,952 Value ($000) $753,813 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 9,001,852 Value ($000) $959,329 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 8,646,407 Value ($000) $758,384 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 8,241,299 Value ($000) $723,582 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 8,266,483 Value ($000) $717,949 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 8,899,348 Value ($000) $740,349 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 10,076,446 Value ($000) $815,086 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 8,693,210 Value ($000) $678,678 Avg Close $54.12 Range $50.04 - $58.68