GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,807 Value ($000) $1,206 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 30,400 Value ($000) $4,213 Avg Close $132.40 Range $118.56 - $141.97

Q1 2025

Shares 5,064 Value ($000) $603 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 20,798 Value ($000) $2,428 Avg Close $120.15 Range $108.35 - $138.67

Q1 2024

Shares 50,400 Value ($000) $7,808 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,807	$1,206	$128.69	$120.64 - $139.65
Q3 2025	30,400	$4,213	$132.40	$118.56 - $141.97
Q1 2025	5,064	$603	$116.83	$109.76 - $128.92
Q4 2024	20,798	$2,428	$120.15	$108.35 - $138.67
Q1 2024	50,400	$7,808	$137.53	$127.06 - $149.48