GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $271 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,102 Value ($000) $430 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,127 Value ($000) $379 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,612 Value ($000) $430 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,598 Value ($000) $537 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,618 Value ($000) $645 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,703 Value ($000) $638 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,828 Value ($000) $903 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,955 Value ($000) $825 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,955 Value ($000) $860 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,955 Value ($000) $1,008 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,969 Value ($000) $999 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,000 Value ($000) $1,041 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,000 Value ($000) $897 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,701 Value ($000) $758 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,411 Value ($000) $682 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,996 Value ($000) $841 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,996 Value ($000) $727 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,921 Value ($000) $748 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,993 Value ($000) $693 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,921 Value ($000) $594 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,429 Value ($000) $422 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,818 Value ($000) $245 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,638 Value ($000) $280 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,638 Value ($000) $263 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 1,990 Value ($000) $223 Avg Close $84.75 Range $76.00 - $92.34
Q1 2015
Shares 2,408 Value ($000) $224 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,240 Value ($000) $345 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,240 Value ($000) $284 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,240 Value ($000) $284 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,220 Value ($000) $280 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,421 Value ($000) $285 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,156 Value ($000) $336 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,156 Value ($000) $324 Avg Close $54.12 Range $50.04 - $58.68