GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,433 Value ($000) $3,737 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 46,754 Value ($000) $6,474 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 30,643 Value ($000) $3,702 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 33,475 Value ($000) $3,969 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 35,019 Value ($000) $4,084 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 20,037 Value ($000) $2,799 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,729 Value ($000) $1,200 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,433	$3,737	$128.69	$120.64 - $139.65
Q3 2025	46,754	$6,474	$132.40	$118.56 - $141.97
Q2 2025	30,643	$3,702	$117.78	$101.60 - $126.60
Q1 2025	33,475	$3,969	$116.83	$109.76 - $128.92
Q4 2024	35,019	$4,084	$120.15	$108.35 - $138.67
Q3 2024	20,037	$2,799	$132.76	$124.62 - $142.36
Q2 2024	8,729	$1,200	$141.59	$128.66 - $155.81