GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,335 Value ($000) $1,271 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 10,615 Value ($000) $1,471 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 10,540 Value ($000) $1,279 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,945 Value ($000) $1,304 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 11,175 Value ($000) $1,305 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 11,300 Value ($000) $1,578 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,325 Value ($000) $1,566 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,325 Value ($000) $1,755 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,465 Value ($000) $1,588 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,525 Value ($000) $1,664 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,525 Value ($000) $1,950 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,810 Value ($000) $1,976 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,555 Value ($000) $2,178 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 13,010 Value ($000) $1,943 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 13,015 Value ($000) $1,731 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13,045 Value ($000) $1,644 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 13,740 Value ($000) $1,926 Avg Close $118.01 Range $105.53 - $126.52