GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,975 Value ($000) $2,210 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 23,125 Value ($000) $3,177 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 19,125 Value ($000) $2,320 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 20,475 Value ($000) $2,439 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 21,725 Value ($000) $2,537 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 12,525 Value ($000) $1,749 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 9,625 Value ($000) $1,331 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,975	$2,210	$128.69	$120.64 - $139.65
Q3 2025	23,125	$3,177	$132.40	$118.56 - $141.97
Q2 2025	19,125	$2,320	$117.78	$101.60 - $126.60
Q1 2025	20,475	$2,439	$116.83	$109.76 - $128.92
Q4 2024	21,725	$2,537	$120.15	$108.35 - $138.67
Q3 2024	12,525	$1,749	$132.76	$124.62 - $142.36
Q2 2024	9,625	$1,331	$141.59	$128.66 - $155.81