GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $1,113 Avg Close $128.69 Range $120.64 - $139.65
Q1 2025
Shares 63,232 Value ($000) $7,533 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 65,149 Value ($000) $7,607 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 67,724 Value ($000) $9,460 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 70,652 Value ($000) $9,773 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 72,485 Value ($000) $11,230 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 159,663 Value ($000) $22,113 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 175,055 Value ($000) $25,274 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 475,938 Value ($000) $79,629 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 476,116 Value ($000) $79,659 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 474,431 Value ($000) $82,319 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 356,804 Value ($000) $53,276 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 94,702 Value ($000) $12,594 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 94,115 Value ($000) $11,859 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 59,427 Value ($000) $8,330 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 61,343 Value ($000) $7,435 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 62,282 Value ($000) $7,875 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 63,770 Value ($000) $7,370 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 69,582 Value ($000) $6,987 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 74,407 Value ($000) $7,080 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 135,818 Value ($000) $11,810 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 114,228 Value ($000) $12,132 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 114,228 Value ($000) $12,132 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 119,966 Value ($000) $11,945 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 120,862 Value ($000) $12,518 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 124,087 Value ($000) $13,900 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 128,586 Value ($000) $12,345 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 5,979,845 Value ($000) $594,396 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 132,972 Value ($000) $12,206 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 133,937 Value ($000) $12,724 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 133,937 Value ($000) $12,724 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 136,562 Value ($000) $13,060 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 129,886 Value ($000) $12,002 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 129,886 Value ($000) $12,002 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 130,821 Value ($000) $12,497 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 128,801 Value ($000) $12,937 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 125,539 Value ($000) $12,709 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 123,040 Value ($000) $12,224 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 120,055 Value ($000) $10,311 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 121,461 Value ($000) $10,067 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 118,309 Value ($000) $10,591 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 119,084 Value ($000) $11,097 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 94,201 Value ($000) $10,038 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 90,374 Value ($000) $7,926 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 89,578 Value ($000) $7,864 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 87,453 Value ($000) $7,595 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 14,933 Value ($000) $1,241 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 15,156 Value ($000) $1,225 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 13,480 Value ($000) $1,051 Avg Close $54.12 Range $50.04 - $58.68