GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,461 Value ($000) $20,222 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 170,440 Value ($000) $23,623 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 187,535 Value ($000) $22,750 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 202,503 Value ($000) $24,126 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 194,780 Value ($000) $22,743 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 234,207 Value ($000) $32,714 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 292,953 Value ($000) $40,521 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 181,262 Value ($000) $28,083 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 464,889 Value ($000) $64,387 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 479,053 Value ($000) $69,166 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 793,432 Value ($000) $134,273 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 670,694 Value ($000) $112,214 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 659,870 Value ($000) $114,494 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 669,449 Value ($000) $99,961 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 562,246 Value ($000) $74,779 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 534,691 Value ($000) $67,382 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 71,072 Value ($000) $9,964 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 64,471 Value ($000) $7,816 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 62,448 Value ($000) $7,897 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 470,766 Value ($000) $54,416 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 62,226 Value ($000) $6,249 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 55,090 Value ($000) $5,243 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 50,640 Value ($000) $4,404 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 118,332 Value ($000) $7,967 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 127,561 Value ($000) $13,551 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 124,720 Value ($000) $12,421 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 161,985 Value ($000) $16,778 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 176,981 Value ($000) $19,827 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 176,390 Value ($000) $16,937 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 177,661 Value ($000) $17,659 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 175,836 Value ($000) $16,140 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 481,194 Value ($000) $43,230 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 1,090,323 Value ($000) $103,592 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 967,487 Value ($000) $92,540 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 453,504 Value ($000) $42,067 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 160,973 Value ($000) $14,875 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 86,525 Value ($000) $8,267 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 104,271 Value ($000) $10,474 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 90,715 Value ($000) $9,185 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 238,926 Value ($000) $23,740 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 333,415 Value ($000) $28,637 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 350,853 Value ($000) $29,082 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 234,816 Value ($000) $21,022 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 207,266 Value ($000) $19,316 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 95,296 Value ($000) $10,156 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 176,217 Value ($000) $15,456 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 89,631 Value ($000) $7,870 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 77,409 Value ($000) $6,723 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 77,249 Value ($000) $6,426 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 97,370 Value ($000) $7,876 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 77,938 Value ($000) $6,084 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,461	$20,222	$128.69	$120.64 - $139.65
Q3 2025	170,440	$23,623	$132.40	$118.56 - $141.97
Q2 2025	187,535	$22,750	$117.78	$101.60 - $126.60
Q1 2025	202,503	$24,126	$116.83	$109.76 - $128.92
Q4 2024	194,780	$22,743	$120.15	$108.35 - $138.67
Q3 2024	234,207	$32,714	$132.76	$124.62 - $142.36
Q2 2024	292,953	$40,521	$141.59	$128.66 - $155.81
Q1 2024	181,262	$28,083	$137.53	$127.06 - $149.48
Q4 2023	464,889	$64,387	$128.49	$118.08 - $141.03
Q3 2023	479,053	$69,166	$144.49	$132.31 - $158.41
Q2 2023	793,432	$134,273	$151.30	$134.08 - $161.40
Q1 2023	670,694	$112,214	$154.96	$141.15 - $166.43
Q4 2022	659,870	$114,494	$159.11	$137.00 - $172.26
Q3 2022	669,449	$99,961	$137.41	$119.19 - $150.66
Q2 2022	562,246	$74,779	$120.31	$112.60 - $128.92
Q1 2022	534,691	$67,382	$116.11	$103.54 - $128.02
Q4 2021	71,072	$9,964	$118.01	$105.53 - $126.52
Q3 2021	64,471	$7,816	$110.46	$104.73 - $116.79
Q2 2021	62,448	$7,897	$110.75	$101.17 - $119.38
Q1 2021	470,766	$54,416	$93.07	$81.62 - $104.37
Q4 2020	62,226	$6,249	$84.80	$76.95 - $90.31
Q3 2020	55,090	$5,243	$80.03	$71.77 - $90.26
Q2 2020	50,640	$4,404	$67.34	$49.20 - $81.89
Q1 2020	118,332	$7,967	$75.18	$42.24 - $90.03
Q4 2019	127,561	$13,551	$86.19	$77.30 - $90.83
Q3 2019	124,720	$12,421	$79.81	$72.38 - $88.07
Q2 2019	161,985	$16,778	$85.44	$78.38 - $94.84
Q1 2019	176,981	$19,827	$84.75	$76.00 - $92.34
Q4 2018	176,390	$16,937	$80.48	$74.42 - $85.95
Q3 2018	177,661	$17,659	$79.16	$72.83 - $83.19
Q2 2018	175,836	$16,140	$73.12	$68.62 - $76.98
Q1 2018	481,194	$43,230	$76.83	$69.14 - $85.50
Q4 2017	1,090,323	$103,592	$72.09	$66.73 - $77.70
Q3 2017	967,487	$92,540	$66.67	$62.42 - $76.93
Q2 2017	453,504	$42,067	$71.45	$68.96 - $74.93
Q1 2017	160,973	$14,875	$74.23	$71.32 - $77.72
Q4 2016	86,525	$8,267	$73.08	$66.26 - $76.96
Q3 2016	104,271	$10,474	$77.22	$73.41 - $80.55
Q2 2016	90,715	$9,185	$73.37	$69.64 - $76.98
Q1 2016	238,926	$23,740	$66.65	$57.34 - $75.18
Q4 2015	333,415	$28,637	$65.22	$59.39 - $68.73
Q3 2015	350,853	$29,082	$63.77	$58.19 - $67.25
Q2 2015	234,816	$21,022	$67.74	$65.66 - $69.52
Q1 2015	207,266	$19,316	$70.41	$66.96 - $78.79
Q4 2014	95,296	$10,156	$71.18	$61.62 - $79.47
Q3 2014	176,217	$15,456	$62.60	$59.17 - $65.40
Q2 2014	89,631	$7,870	$61.64	$59.69 - $63.71
Q1 2014	77,409	$6,723	$60.07	$54.37 - $63.97
Q4 2013	77,249	$6,426	$57.23	$53.85 - $59.94
Q3 2013	97,370	$7,876	$57.02	$53.68 - $59.89
Q2 2013	77,938	$6,084	$54.12	$50.04 - $58.68