GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,097 Value ($000) $69,238 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 500,267 Value ($000) $69,337 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 336,944 Value ($000) $40,875 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 264,644 Value ($000) $31,530 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 217,823 Value ($000) $25,433 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 94,546 Value ($000) $13,206 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 88,350 Value ($000) $12,221 Avg Close $141.59 Range $128.66 - $155.81

Q3 2022

Shares 37,583 Value ($000) $5,612 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 37,583 Value ($000) $4,999 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 37,583 Value ($000) $4,736 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 34,394 Value ($000) $4,822 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 35,473 Value ($000) $4,300 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 60,820 Value ($000) $7,692 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 54,212 Value ($000) $6,266 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 54,924 Value ($000) $5,516 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 28,833 Value ($000) $2,744 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 28,830 Value ($000) $2,507 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 7 Value ($000) $1 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 4 Value ($000) $0 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 12,472 Value ($000) $1,292 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 19,114 Value ($000) $2,142 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 20,943 Value ($000) $2,011 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 24,758 Value ($000) $2,461 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 23,615 Value ($000) $2,168 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 28,945 Value ($000) $2,600 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 25,899 Value ($000) $2,461 Avg Close $72.09 Range $66.73 - $77.70

Q2 2013

Shares 150,511 Value ($000) $11,750 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,097	$69,238	$128.69	$120.64 - $139.65
Q3 2025	500,267	$69,337	$132.40	$118.56 - $141.97
Q2 2025	336,944	$40,875	$117.78	$101.60 - $126.60
Q1 2025	264,644	$31,530	$116.83	$109.76 - $128.92
Q4 2024	217,823	$25,433	$120.15	$108.35 - $138.67
Q3 2024	94,546	$13,206	$132.76	$124.62 - $142.36
Q2 2024	88,350	$12,221	$141.59	$128.66 - $155.81
Q3 2022	37,583	$5,612	$137.41	$119.19 - $150.66
Q2 2022	37,583	$4,999	$120.31	$112.60 - $128.92
Q1 2022	37,583	$4,736	$116.11	$103.54 - $128.02
Q4 2021	34,394	$4,822	$118.01	$105.53 - $126.52
Q3 2021	35,473	$4,300	$110.46	$104.73 - $116.79
Q2 2021	60,820	$7,692	$110.75	$101.17 - $119.38
Q1 2021	54,212	$6,266	$93.07	$81.62 - $104.37
Q4 2020	54,924	$5,516	$84.80	$76.95 - $90.31
Q3 2020	28,833	$2,744	$80.03	$71.77 - $90.26
Q2 2020	28,830	$2,507	$67.34	$49.20 - $81.89
Q4 2019	7	$1	$86.19	$77.30 - $90.83
Q3 2019	4	$0	$79.81	$72.38 - $88.07
Q2 2019	12,472	$1,292	$85.44	$78.38 - $94.84
Q1 2019	19,114	$2,142	$84.75	$76.00 - $92.34
Q4 2018	20,943	$2,011	$80.48	$74.42 - $85.95
Q3 2018	24,758	$2,461	$79.16	$72.83 - $83.19
Q2 2018	23,615	$2,168	$73.12	$68.62 - $76.98
Q1 2018	28,945	$2,600	$76.83	$69.14 - $85.50
Q4 2017	25,899	$2,461	$72.09	$66.73 - $77.70
Q2 2013	150,511	$11,750	$54.12	$50.04 - $58.68