GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,645 Value ($000) $252 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 2,480 Value ($000) $216 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 3,090 Value ($000) $208 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 3,374 Value ($000) $358 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,645	$252	$80.03	$71.77 - $90.26
Q2 2020	2,480	$216	$67.34	$49.20 - $81.89
Q1 2020	3,090	$208	$75.18	$42.24 - $90.03
Q4 2019	3,374	$358	$86.19	$77.30 - $90.83