GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,423 Value ($000) $1,405 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 11,508 Value ($000) $1,595 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 11,789 Value ($000) $1,430 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 11,817 Value ($000) $1,408 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 11,301 Value ($000) $1,320 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 12,001 Value ($000) $1,676 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 12,826 Value ($000) $1,774 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 13,037 Value ($000) $2,020 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 13,933 Value ($000) $1,930 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 14,582 Value ($000) $2,105 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 14,586 Value ($000) $2,468 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 14,464 Value ($000) $2,420 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,477 Value ($000) $2,165 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,758 Value ($000) $1,905 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 16,414 Value ($000) $2,183 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 16,441 Value ($000) $2,072 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 15,270 Value ($000) $2,141 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 15,118 Value ($000) $1,833 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 15,340 Value ($000) $1,940 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 16,485 Value ($000) $1,906 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 16,524 Value ($000) $1,660 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 18,434 Value ($000) $1,754 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 19,289 Value ($000) $1,677 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 19,597 Value ($000) $1,319 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 18,839 Value ($000) $2,001 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 19,163 Value ($000) $1,908 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 19,220 Value ($000) $1,991 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 19,391 Value ($000) $2,172 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 19,455 Value ($000) $1,868 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 19,659 Value ($000) $1,954 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 19,787 Value ($000) $1,816 Avg Close $73.12 Range $68.62 - $76.98