GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,479 Value ($000) $205 Avg Close $132.40 Range $118.56 - $141.97
Q3 2024
Shares 1,879 Value ($000) $262 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,895 Value ($000) $1,645 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 18,295 Value ($000) $2,834 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 20,630 Value ($000) $2,857 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 31,682 Value ($000) $4,574 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 34,978 Value ($000) $5,919 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 35,514 Value ($000) $5,942 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 36,398 Value ($000) $6,315 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 34,268 Value ($000) $5,116 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 26,484 Value ($000) $3,522 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 28,009 Value ($000) $3,529 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 27,783 Value ($000) $3,896 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 28,221 Value ($000) $3,421 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 28,014 Value ($000) $3,543 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 27,720 Value ($000) $3,204 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 27,787 Value ($000) $2,790 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 27,765 Value ($000) $2,643 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 27,701 Value ($000) $2,409 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 27,316 Value ($000) $1,839 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 27,098 Value ($000) $2,879 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 30,038 Value ($000) $2,992 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 22,670 Value ($000) $2,348 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 24,000 Value ($000) $2,688 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 24,416 Value ($000) $2,344 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 24,633 Value ($000) $2,449 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 24,558 Value ($000) $2,254 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 24,357 Value ($000) $2,188 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 25,424 Value ($000) $2,415 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 39,605 Value ($000) $3,788 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 41,813 Value ($000) $3,878 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 39,071 Value ($000) $3,610 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 36,561 Value ($000) $3,493 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 33,941 Value ($000) $3,409 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 35,622 Value ($000) $3,606 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 32,831 Value ($000) $3,262 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 28,856 Value ($000) $2,479 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 29,834 Value ($000) $2,472 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 25,024 Value ($000) $2,240 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 23,722 Value ($000) $2,210 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 23,594 Value ($000) $2,515 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 24,482 Value ($000) $2,147 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 23,267 Value ($000) $2,043 Avg Close $61.64 Range $59.69 - $63.71