GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,906 Value ($000) $1 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 10,906 Value ($000) $2 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,906 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,735 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 10,442 Value ($000) $1 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 10,442 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 11,138 Value ($000) $2 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 11,479 Value ($000) $2 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 12,102 Value ($000) $2 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 12,693 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 12,693 Value ($000) $2 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 13,003 Value ($000) $2 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 13,003 Value ($000) $2 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 13,003 Value ($000) $1,942 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 10,104 Value ($000) $1,273 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 10,543 Value ($000) $1,478 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 11,025 Value ($000) $1,337 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 11,025 Value ($000) $1,394 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 11,025 Value ($000) $1,274 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 12,025 Value ($000) $1,208 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 13,275 Value ($000) $1,263 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 13,275 Value ($000) $1,154 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 13,725 Value ($000) $924 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 13,725 Value ($000) $1,458 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 13,725 Value ($000) $1,367 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 13,725 Value ($000) $1,422 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 13,725 Value ($000) $1,538 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 14,725 Value ($000) $1,414 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 13,525 Value ($000) $1,344 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 15,775 Value ($000) $1,448 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 15,775 Value ($000) $1,417 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 14,575 Value ($000) $1,385 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 15,575 Value ($000) $1,490 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 15,575 Value ($000) $1,445 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 15,575 Value ($000) $1,439 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 17,375 Value ($000) $1,660 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 19,175 Value ($000) $1,926 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 19,175 Value ($000) $1,941 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 19,175 Value ($000) $1,905 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 20,075 Value ($000) $1,724 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 21,375 Value ($000) $1,772 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 21,375 Value ($000) $1,914 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 22,275 Value ($000) $2,076 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 23,275 Value ($000) $2,480 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 24,475 Value ($000) $2,147 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 24,475 Value ($000) $2,149 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 24,475 Value ($000) $2,126 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 26,075 Value ($000) $2,169 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 26,075 Value ($000) $2,109 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 211,275 Value ($000) $16,495 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,906	$1	$128.69	$120.64 - $139.65
Q3 2025	10,906	$2	$132.40	$118.56 - $141.97
Q2 2025	10,906	$1	$117.78	$101.60 - $126.60
Q1 2025	10,735	$1	$116.83	$109.76 - $128.92
Q4 2024	10,442	$1	$120.15	$108.35 - $138.67
Q3 2024	10,442	$1	$132.76	$124.62 - $142.36
Q2 2024	11,138	$2	$141.59	$128.66 - $155.81
Q1 2024	11,479	$2	$137.53	$127.06 - $149.48
Q4 2023	12,102	$2	$128.49	$118.08 - $141.03
Q3 2023	12,693	$2	$144.49	$132.31 - $158.41
Q2 2023	12,693	$2	$151.30	$134.08 - $161.40
Q1 2023	13,003	$2	$154.96	$141.15 - $166.43
Q4 2022	13,003	$2	$159.11	$137.00 - $172.26
Q3 2022	13,003	$1,942	$137.41	$119.19 - $150.66
Q1 2022	10,104	$1,273	$116.11	$103.54 - $128.02
Q4 2021	10,543	$1,478	$118.01	$105.53 - $126.52
Q3 2021	11,025	$1,337	$110.46	$104.73 - $116.79
Q2 2021	11,025	$1,394	$110.75	$101.17 - $119.38
Q1 2021	11,025	$1,274	$93.07	$81.62 - $104.37
Q4 2020	12,025	$1,208	$84.80	$76.95 - $90.31
Q3 2020	13,275	$1,263	$80.03	$71.77 - $90.26
Q2 2020	13,275	$1,154	$67.34	$49.20 - $81.89
Q1 2020	13,725	$924	$75.18	$42.24 - $90.03
Q4 2019	13,725	$1,458	$86.19	$77.30 - $90.83
Q3 2019	13,725	$1,367	$79.81	$72.38 - $88.07
Q2 2019	13,725	$1,422	$85.44	$78.38 - $94.84
Q1 2019	13,725	$1,538	$84.75	$76.00 - $92.34
Q4 2018	14,725	$1,414	$80.48	$74.42 - $85.95
Q3 2018	13,525	$1,344	$79.16	$72.83 - $83.19
Q2 2018	15,775	$1,448	$73.12	$68.62 - $76.98
Q1 2018	15,775	$1,417	$76.83	$69.14 - $85.50
Q4 2017	14,575	$1,385	$72.09	$66.73 - $77.70
Q3 2017	15,575	$1,490	$66.67	$62.42 - $76.93
Q2 2017	15,575	$1,445	$71.45	$68.96 - $74.93
Q1 2017	15,575	$1,439	$74.23	$71.32 - $77.72
Q4 2016	17,375	$1,660	$73.08	$66.26 - $76.96
Q3 2016	19,175	$1,926	$77.22	$73.41 - $80.55
Q2 2016	19,175	$1,941	$73.37	$69.64 - $76.98
Q1 2016	19,175	$1,905	$66.65	$57.34 - $75.18
Q4 2015	20,075	$1,724	$65.22	$59.39 - $68.73
Q3 2015	21,375	$1,772	$63.77	$58.19 - $67.25
Q2 2015	21,375	$1,914	$67.74	$65.66 - $69.52
Q1 2015	22,275	$2,076	$70.41	$66.96 - $78.79
Q4 2014	23,275	$2,480	$71.18	$61.62 - $79.47
Q3 2014	24,475	$2,147	$62.60	$59.17 - $65.40
Q2 2014	24,475	$2,149	$61.64	$59.69 - $63.71
Q1 2014	24,475	$2,126	$60.07	$54.37 - $63.97
Q4 2013	26,075	$2,169	$57.23	$53.85 - $59.94
Q3 2013	26,075	$2,109	$57.02	$53.68 - $59.89
Q2 2013	211,275	$16,495	$54.12	$50.04 - $58.68