GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 377 Value ($000) $45 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 377 Value ($000) $44 Avg Close $120.15 Range $108.35 - $138.67

Q3 2020

Shares 232 Value ($000) $22 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 29 Value ($000) $3 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	377	$45	$116.83	$109.76 - $128.92
Q4 2024	377	$44	$120.15	$108.35 - $138.67
Q3 2020	232	$22	$80.03	$71.77 - $90.26
Q2 2020	29	$3	$67.34	$49.20 - $81.89