GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 437 Value ($000) $76 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 242 Value ($000) $36 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 242 Value ($000) $32 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 284 Value ($000) $36 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	437	$76	$159.11	$137.00 - $172.26
Q3 2022	242	$36	$137.41	$119.19 - $150.66
Q2 2022	242	$32	$120.31	$112.60 - $128.92
Q1 2022	284	$36	$116.11	$103.54 - $128.02