GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,287 Value ($000) $63,606 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 512,980 Value ($000) $71,099 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 424,425 Value ($000) $51,487 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 482,352 Value ($000) $57,467 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 491,664 Value ($000) $57,407 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,287	$63,606	$128.69	$120.64 - $139.65
Q3 2025	512,980	$71,099	$132.40	$118.56 - $141.97
Q2 2025	424,425	$51,487	$117.78	$101.60 - $126.60
Q1 2025	482,352	$57,467	$116.83	$109.76 - $128.92
Q4 2024	491,664	$57,407	$120.15	$108.35 - $138.67