GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,630 Value ($000) $74,591 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 625,754 Value ($000) $86,730 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 654,524 Value ($000) $79,400 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 595,992 Value ($000) $71,007 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,502,852 Value ($000) $292,233 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,057,593 Value ($000) $287,405 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,032,578 Value ($000) $281,147 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,037,449 Value ($000) $315,664 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,029,388 Value ($000) $281,078 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,597,765 Value ($000) $230,687 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,566,610 Value ($000) $265,119 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,519,321 Value ($000) $254,198 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,513,438 Value ($000) $262,600 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,540,514 Value ($000) $230,031 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,550,574 Value ($000) $206,226 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,524,827 Value ($000) $192,157 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,508,573 Value ($000) $211,502 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,474,265 Value ($000) $178,725 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,436,429 Value ($000) $181,666 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,407,526 Value ($000) $162,695 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,375,368 Value ($000) $138,128 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,291,681 Value ($000) $122,929 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,242,756 Value ($000) $108,070 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,113,479 Value ($000) $75,151 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 919,129 Value ($000) $97,652 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 531,029 Value ($000) $52,623 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 468,488 Value ($000) $48,577 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 411,084 Value ($000) $45,870 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 375,557 Value ($000) $36,177 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 347,961 Value ($000) $34,414 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 357,686 Value ($000) $32,933 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 349,480 Value ($000) $31,699 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 330,714 Value ($000) $31,645 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 325,240 Value ($000) $31,222 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 328,902 Value ($000) $30,659 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 319,618 Value ($000) $29,607 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 303,328 Value ($000) $29,066 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 274,995 Value ($000) $27,824 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 240,979 Value ($000) $24,400 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 226,060 Value ($000) $22,461 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 202,247 Value ($000) $17,372 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 200,770 Value ($000) $16,641 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 172,461 Value ($000) $15,439 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 152,777 Value ($000) $14,237 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 114,565 Value ($000) $12,210 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 117,336 Value ($000) $10,291 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 114,788 Value ($000) $10,079 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 111,990 Value ($000) $9,726 Avg Close $60.07 Range $54.37 - $63.97