GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,375 Value ($000) $213 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 1,375 Value ($000) $233 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,375 Value ($000) $230 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,375 Value ($000) $239 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,375	$213	$137.53	$127.06 - $149.48
Q2 2023	1,375	$233	$151.30	$134.08 - $161.40
Q1 2023	1,375	$230	$154.96	$141.15 - $166.43
Q4 2022	1,375	$239	$159.11	$137.00 - $172.26