GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,654 Value ($000) $876 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,706 Value ($000) $790 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,810 Value ($000) $839 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,123 Value ($000) $1,036 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 6,304 Value ($000) $1,055 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,914 Value ($000) $1,373 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 8,419 Value ($000) $1,257 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 8,528 Value ($000) $1,134 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 8,790 Value ($000) $1,108 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 16,213 Value ($000) $2,273 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 16,803 Value ($000) $2,037 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 17,502 Value ($000) $2,213 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 17,756 Value ($000) $2,052 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 18,623 Value ($000) $1,870 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 19,616 Value ($000) $1,867 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 20,483 Value ($000) $1,781 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 21,865 Value ($000) $1,472 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 21,950 Value ($000) $2,332 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 21,999 Value ($000) $2,191 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 21,983 Value ($000) $2,277 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 20,581 Value ($000) $2,306 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 21,230 Value ($000) $2,039 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 21,311 Value ($000) $2,118 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 22,103 Value ($000) $2,028,835 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 25,256 Value ($000) $2,269,000 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 25,105 Value ($000) $2,385 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 72,085 Value ($000) $6,895 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 73,767 Value ($000) $6,843 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 79,319 Value ($000) $7,330 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 80,639 Value ($000) $7,704 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 82,876 Value ($000) $8,325 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 84,203 Value ($000) $8,526 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 85,305 Value ($000) $8,476 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 87,603 Value ($000) $7,524 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 88,372 Value ($000) $7,325 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 90,197 Value ($000) $8,075 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 90,328 Value ($000) $8,418 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 91,528 Value ($000) $9,754 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 92,325 Value ($000) $8,098 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 94,063 Value ($000) $8,259 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 98,657 Value ($000) $8,568 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 100,492 Value ($000) $8,360 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 103,759 Value ($000) $8,393 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 104,617 Value ($000) $8,167 Avg Close $54.12 Range $50.04 - $58.68