GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,434 Value ($000) $6,570 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 52,115 Value ($000) $7,223 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 52,165 Value ($000) $6,328 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 50,953 Value ($000) $6,071 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 51,847 Value ($000) $6,054 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 42,972 Value ($000) $6,002 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 38,182 Value ($000) $5,281 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 35,334 Value ($000) $5,474 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 39,222 Value ($000) $5,432 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 35,711 Value ($000) $5 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 33,539 Value ($000) $6 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 32,949 Value ($000) $6 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 28,665 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 28,646 Value ($000) $4,277 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 33,843 Value ($000) $4,501 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 37,620 Value ($000) $4,741 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 36,013 Value ($000) $5,049 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 37,712 Value ($000) $4,572 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 36,062 Value ($000) $4,561 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 39,472 Value ($000) $4,563 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 43,536 Value ($000) $4,372 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 44,490 Value ($000) $4,234 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 64,600 Value ($000) $5,618 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,434	$6,570	$128.69	$120.64 - $139.65
Q3 2025	52,115	$7,223	$132.40	$118.56 - $141.97
Q2 2025	52,165	$6,328	$117.78	$101.60 - $126.60
Q1 2025	50,953	$6,071	$116.83	$109.76 - $128.92
Q4 2024	51,847	$6,054	$120.15	$108.35 - $138.67
Q3 2024	42,972	$6,002	$132.76	$124.62 - $142.36
Q2 2024	38,182	$5,281	$141.59	$128.66 - $155.81
Q1 2024	35,334	$5,474	$137.53	$127.06 - $149.48
Q4 2023	39,222	$5,432	$128.49	$118.08 - $141.03
Q3 2023	35,711	$5	$144.49	$132.31 - $158.41
Q2 2023	33,539	$6	$151.30	$134.08 - $161.40
Q1 2023	32,949	$6	$154.96	$141.15 - $166.43
Q4 2022	28,665	$5	$159.11	$137.00 - $172.26
Q3 2022	28,646	$4,277	$137.41	$119.19 - $150.66
Q2 2022	33,843	$4,501	$120.31	$112.60 - $128.92
Q1 2022	37,620	$4,741	$116.11	$103.54 - $128.02
Q4 2021	36,013	$5,049	$118.01	$105.53 - $126.52
Q3 2021	37,712	$4,572	$110.46	$104.73 - $116.79
Q2 2021	36,062	$4,561	$110.75	$101.17 - $119.38
Q1 2021	39,472	$4,563	$93.07	$81.62 - $104.37
Q4 2020	43,536	$4,372	$84.80	$76.95 - $90.31
Q3 2020	44,490	$4,234	$80.03	$71.77 - $90.26
Q2 2020	64,600	$5,618	$67.34	$49.20 - $81.89