GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $201 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,632 Value ($000) $226 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,746 Value ($000) $212 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,613 Value ($000) $311 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,602 Value ($000) $304 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,602 Value ($000) $363 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,602 Value ($000) $360 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,602 Value ($000) $403 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,002 Value ($000) $416 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,052 Value ($000) $441 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,091 Value ($000) $523 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,136 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,311 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,311 Value ($000) $494 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,311 Value ($000) $440 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,574 Value ($000) $325 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,074 Value ($000) $431 Avg Close $118.01 Range $105.53 - $126.52
Q2 2016
Shares 2,179 Value ($000) $220 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,179 Value ($000) $216 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,179 Value ($000) $273 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,479 Value ($000) $206 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,479 Value ($000) $223 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,279 Value ($000) $212 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,279 Value ($000) $243 Avg Close $71.18 Range $61.62 - $79.47
Q1 2014
Shares 2,479 Value ($000) $215 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,679 Value ($000) $223 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,719 Value ($000) $220 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,819 Value ($000) $220 Avg Close $54.12 Range $50.04 - $58.68