GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228 Value ($000) $397 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,957 Value ($000) $410 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,997 Value ($000) $364 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,376 Value ($000) $402 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,283 Value ($000) $383 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,549 Value ($000) $492 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,145 Value ($000) $435 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,095 Value ($000) $480 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,549 Value ($000) $492 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,549 Value ($000) $512 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,001 Value ($000) $677 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,118 Value ($000) $354 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,809 Value ($000) $314 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,782 Value ($000) $266 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,618 Value ($000) $215 Avg Close $120.31 Range $112.60 - $128.92
Q3 2019
Shares 2,167 Value ($000) $216 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,167 Value ($000) $224 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,167 Value ($000) $243 Avg Close $84.75 Range $76.00 - $92.34
Q4 2017
Shares 2,160 Value ($000) $205 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,160 Value ($000) $207 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,221 Value ($000) $206 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 25,457 Value ($000) $2,352 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 25,973 Value ($000) $2,481 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 25,972 Value ($000) $2,609 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 26,514 Value ($000) $2,685 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 26,747 Value ($000) $2,658 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 27,197 Value ($000) $2,336 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 27,987 Value ($000) $2,320 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 37,635 Value ($000) $3,369 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 34,662 Value ($000) $3,230 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 35,554 Value ($000) $3,789 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 35,587 Value ($000) $3,121 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 35,687 Value ($000) $3,133 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 35,975 Value ($000) $3,124 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 34,137 Value ($000) $2,840 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 34,212 Value ($000) $2,767 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 34,462 Value ($000) $2,690 Avg Close $54.12 Range $50.04 - $58.68