Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,838 | $536 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 4,168 | $577 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 5,011 | $776 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 5,578 | $773 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 6,023 | $870 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 7,444 | $1,260 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 13,445 | $2,250 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 14,492 | $2,514 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 13,366 | $1,995 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 13,151 | $1,749 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 12,531 | $1,579 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 12,993 | $1,822 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 12,931 | $1,566 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 13,875 | $1,755 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 13,966 | $1,614 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 14,380 | $1,445 | $84.80 | $76.95 - $90.31 |