GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,254 Value ($000) $8,294 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 70,668 Value ($000) $9,808 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 64,254 Value ($000) $8,376 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 71,302 Value ($000) $8,495 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 52,854 Value ($000) $6,171 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 11,725 Value ($000) $1,638 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 11,068 Value ($000) $1,531 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 12,343 Value ($000) $1,912 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 12,566 Value ($000) $1,740 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 7,875 Value ($000) $1,137 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 8,414 Value ($000) $1,424 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 8,487 Value ($000) $1,420 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 8,497 Value ($000) $1,474 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 25,667 Value ($000) $3,833 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 26,825 Value ($000) $3,568 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 27,916 Value ($000) $3,518 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 32,253 Value ($000) $4,522 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 57,463 Value ($000) $6,966 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 72,458 Value ($000) $9,164 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 69,381 Value ($000) $8,020 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 69,327 Value ($000) $6,963 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 67,713 Value ($000) $6,444 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 56,265 Value ($000) $4,893 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 48,452 Value ($000) $3,262 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 44,245 Value ($000) $4,700 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 43,802 Value ($000) $4,362 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 43,835 Value ($000) $4,540 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 43,061 Value ($000) $4,824 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 39,204 Value ($000) $3,764 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 36,637 Value ($000) $3,642 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 28,572 Value ($000) $2,623 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 27,143 Value ($000) $2,439 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 25,699 Value ($000) $2,442 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 18,138 Value ($000) $1,735 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 17,392 Value ($000) $1,613 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 15,787 Value ($000) $1,459 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 15,051 Value ($000) $1,438 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 13,912 Value ($000) $1,397 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 12,673 Value ($000) $1,283 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 8,644 Value ($000) $859 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 8,411 Value ($000) $722 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 8,408 Value ($000) $697 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 16,934 Value ($000) $1,516 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 17,271 Value ($000) $1,609 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 16,467 Value ($000) $1,755 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 15,851 Value ($000) $1,390 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 11,514 Value ($000) $1,011 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 11,668 Value ($000) $1,013 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 10,187 Value ($000) $847 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 9,060 Value ($000) $733 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 8,570 Value ($000) $669 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,254	$8,294	$128.69	$120.64 - $139.65
Q3 2025	70,668	$9,808	$132.40	$118.56 - $141.97
Q2 2025	64,254	$8,376	$117.78	$101.60 - $126.60
Q1 2025	71,302	$8,495	$116.83	$109.76 - $128.92
Q4 2024	52,854	$6,171	$120.15	$108.35 - $138.67
Q3 2024	11,725	$1,638	$132.76	$124.62 - $142.36
Q2 2024	11,068	$1,531	$141.59	$128.66 - $155.81
Q1 2024	12,343	$1,912	$137.53	$127.06 - $149.48
Q4 2023	12,566	$1,740	$128.49	$118.08 - $141.03
Q3 2023	7,875	$1,137	$144.49	$132.31 - $158.41
Q2 2023	8,414	$1,424	$151.30	$134.08 - $161.40
Q1 2023	8,487	$1,420	$154.96	$141.15 - $166.43
Q4 2022	8,497	$1,474	$159.11	$137.00 - $172.26
Q3 2022	25,667	$3,833	$137.41	$119.19 - $150.66
Q2 2022	26,825	$3,568	$120.31	$112.60 - $128.92
Q1 2022	27,916	$3,518	$116.11	$103.54 - $128.02
Q4 2021	32,253	$4,522	$118.01	$105.53 - $126.52
Q3 2021	57,463	$6,966	$110.46	$104.73 - $116.79
Q2 2021	72,458	$9,164	$110.75	$101.17 - $119.38
Q1 2021	69,381	$8,020	$93.07	$81.62 - $104.37
Q4 2020	69,327	$6,963	$84.80	$76.95 - $90.31
Q3 2020	67,713	$6,444	$80.03	$71.77 - $90.26
Q2 2020	56,265	$4,893	$67.34	$49.20 - $81.89
Q1 2020	48,452	$3,262	$75.18	$42.24 - $90.03
Q4 2019	44,245	$4,700	$86.19	$77.30 - $90.83
Q3 2019	43,802	$4,362	$79.81	$72.38 - $88.07
Q2 2019	43,835	$4,540	$85.44	$78.38 - $94.84
Q1 2019	43,061	$4,824	$84.75	$76.00 - $92.34
Q4 2018	39,204	$3,764	$80.48	$74.42 - $85.95
Q3 2018	36,637	$3,642	$79.16	$72.83 - $83.19
Q2 2018	28,572	$2,623	$73.12	$68.62 - $76.98
Q1 2018	27,143	$2,439	$76.83	$69.14 - $85.50
Q4 2017	25,699	$2,442	$72.09	$66.73 - $77.70
Q3 2017	18,138	$1,735	$66.67	$62.42 - $76.93
Q2 2017	17,392	$1,613	$71.45	$68.96 - $74.93
Q1 2017	15,787	$1,459	$74.23	$71.32 - $77.72
Q4 2016	15,051	$1,438	$73.08	$66.26 - $76.96
Q3 2016	13,912	$1,397	$77.22	$73.41 - $80.55
Q2 2016	12,673	$1,283	$73.37	$69.64 - $76.98
Q1 2016	8,644	$859	$66.65	$57.34 - $75.18
Q4 2015	8,411	$722	$65.22	$59.39 - $68.73
Q3 2015	8,408	$697	$63.77	$58.19 - $67.25
Q2 2015	16,934	$1,516	$67.74	$65.66 - $69.52
Q1 2015	17,271	$1,609	$70.41	$66.96 - $78.79
Q4 2014	16,467	$1,755	$71.18	$61.62 - $79.47
Q3 2014	15,851	$1,390	$62.60	$59.17 - $65.40
Q2 2014	11,514	$1,011	$61.64	$59.69 - $63.71
Q1 2014	11,668	$1,013	$60.07	$54.37 - $63.97
Q4 2013	10,187	$847	$57.23	$53.85 - $59.94
Q3 2013	9,060	$733	$57.02	$53.68 - $59.89
Q2 2013	8,570	$669	$54.12	$50.04 - $58.68